JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2970.0 3060.0 2970.0 3060.0 2400.00
17 Oct, 2023 2952.0 3015.0 2952.0 2993.0 7400.00
16 Oct, 2023 2955.0 2975.0 2941.0 2952.0 3400.00
13 Oct, 2023 3030.0 3035.0 2944.0 2956.0 5300.00
12 Oct, 2023 3030.0 3050.0 3005.0 3020.0 2000.00
11 Oct, 2023 3065.0 3065.0 3020.0 3030.0 3700.00
10 Oct, 2023 3065.0 3095.0 3035.0 3065.0 3900.00
06 Oct, 2023 3010.0 3100.0 3000.0 3065.0 2400.00
05 Oct, 2023 2980.0 3010.0 2940.0 3010.0 8200.00
04 Oct, 2023 3030.0 3030.0 2973.0 2975.0 6800.00