JFE Systems, Inc. (4832.T)
JPY 1528.0
(1.33%)
JPY 1528.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4030.0 | 4115.0 | 4030.0 | 4060.0 | 12.1 Thousand |
| 08 Feb, 2024 | 4125.0 | 4140.0 | 4015.0 | 4025.0 | 14.8 Thousand |
| 07 Feb, 2024 | 4055.0 | 4140.0 | 4055.0 | 4125.0 | 10.5 Thousand |
| 06 Feb, 2024 | 4085.0 | 4085.0 | 4000.0 | 4030.0 | 11.1 Thousand |
| 05 Feb, 2024 | 4100.0 | 4145.0 | 4030.0 | 4035.0 | 21.8 Thousand |
| 02 Feb, 2024 | 4020.0 | 4025.0 | 3910.0 | 3995.0 | 29.9 Thousand |
| 01 Feb, 2024 | 4035.0 | 4035.0 | 3975.0 | 3975.0 | 14.3 Thousand |
| 31 Jan, 2024 | 3990.0 | 4040.0 | 3960.0 | 4035.0 | 20.4 Thousand |
| 30 Jan, 2024 | 4160.0 | 4160.0 | 3985.0 | 3990.0 | 36.9 Thousand |
| 29 Jan, 2024 | 4135.0 | 4220.0 | 4075.0 | 4130.0 | 60.5 Thousand |
AMB
603908
9467
CBAN
0L7F
MRG