JFE Systems, Inc. (4832.T)
JPY 1483.0
(1.64%)
JPY 1483.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1750.0 | 1762.5 | 1750.0 | 1762.5 | 3200.00 |
| 14 Mar, 2025 | 1735.0 | 1757.5 | 1732.5 | 1750.0 | 8800.00 |
| 13 Mar, 2025 | 1772.5 | 1782.5 | 1732.5 | 1732.5 | 16.2 Thousand |
| 12 Mar, 2025 | 1790.0 | 1805.0 | 1767.5 | 1767.5 | 17.8 Thousand |
| 11 Mar, 2025 | 1810.0 | 1815.0 | 1775.0 | 1790.0 | 62.4 Thousand |
| 10 Mar, 2025 | 1865.0 | 1865.0 | 1825.0 | 1835.0 | 8800.00 |
| 07 Mar, 2025 | 1825.0 | 1867.5 | 1822.5 | 1867.5 | 14.2 Thousand |
| 06 Mar, 2025 | 1827.5 | 1925.0 | 1755.0 | 1882.5 | 106.6 Thousand |
| 05 Mar, 2025 | 1807.5 | 1845.0 | 1805.0 | 1827.5 | 49.6 Thousand |
| 04 Mar, 2025 | 1807.5 | 1825.0 | 1782.5 | 1812.5 | 5800.00 |
AMB
603908
9467
CBAN
0L7F
MRG