JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3075.0 3075.0 3045.0 3050.0 900.00
29 Nov, 2024 3050.0 3080.0 3045.0 3075.0 1000.00
28 Nov, 2024 3035.0 3065.0 3035.0 3050.0 1000.00
27 Nov, 2024 3055.0 3070.0 3030.0 3035.0 1900.00
26 Nov, 2024 3000.0 3085.0 2992.0 3055.0 10.9 Thousand
25 Nov, 2024 3010.0 3055.0 3010.0 3050.0 5100.00
22 Nov, 2024 3030.0 3035.0 2993.0 3005.0 5000.00
21 Nov, 2024 3015.0 3035.0 3010.0 3020.0 6700.00
20 Nov, 2024 3000.0 3015.0 3000.0 3010.0 2300.00
19 Nov, 2024 2980.0 3005.0 2970.0 3000.0 1500.00