JFE Systems, Inc. (4832.T)

JPY 3080.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2987.0 3035.0 2970.0 2989.0 4700.00
15 Nov, 2024 2962.0 2995.0 2962.0 2975.0 1500.00
14 Nov, 2024 3000.0 3020.0 2971.0 2971.0 5000.00
13 Nov, 2024 3015.0 3020.0 3000.0 3000.0 3800.00
12 Nov, 2024 3000.0 3030.0 3000.0 3025.0 1600.00
11 Nov, 2024 2987.0 3010.0 2980.0 3010.0 6800.00
08 Nov, 2024 3035.0 3035.0 2985.0 2986.0 2500.00
07 Nov, 2024 3045.0 3050.0 3010.0 3010.0 2600.00
06 Nov, 2024 3060.0 3080.0 3010.0 3030.0 3400.00
05 Nov, 2024 3030.0 3060.0 3030.0 3060.0 1200.00