Nihon Enterprise Co.,Ltd. (4829.T)

JPY 108.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 125.0 125.0 119.0 121.0 840.3 Thousand
23 Dec, 2024 126.0 127.0 123.0 125.0 451.4 Thousand
20 Dec, 2024 132.0 132.0 125.0 125.0 856.6 Thousand
19 Dec, 2024 127.0 133.0 127.0 133.0 899.8 Thousand
18 Dec, 2024 137.0 139.0 128.0 130.0 1.68 Million
17 Dec, 2024 131.0 139.0 131.0 138.0 2.16 Million
16 Dec, 2024 132.0 135.0 129.0 132.0 893.3 Thousand
13 Dec, 2024 126.0 134.0 125.0 133.0 1.46 Million
12 Dec, 2024 125.0 127.0 122.0 124.0 721.2 Thousand
11 Dec, 2024 123.0 132.0 123.0 124.0 1.93 Million