Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 118.0 | 119.0 | 116.0 | 116.0 | 109.4 Thousand |
| 19 Jun, 2025 | 119.0 | 119.0 | 117.0 | 117.0 | 87.7 Thousand |
| 18 Jun, 2025 | 116.0 | 119.0 | 116.0 | 118.0 | 148.9 Thousand |
| 17 Jun, 2025 | 114.0 | 115.0 | 114.0 | 115.0 | 51.4 Thousand |
| 16 Jun, 2025 | 114.0 | 114.0 | 113.0 | 113.0 | 87.7 Thousand |
| 13 Jun, 2025 | 116.0 | 116.0 | 112.0 | 114.0 | 208.8 Thousand |
| 12 Jun, 2025 | 115.0 | 116.0 | 115.0 | 115.0 | 61.6 Thousand |
| 11 Jun, 2025 | 115.0 | 116.0 | 115.0 | 115.0 | 145.1 Thousand |
| 10 Jun, 2025 | 116.0 | 117.0 | 114.0 | 115.0 | 131.2 Thousand |
| 09 Jun, 2025 | 113.0 | 116.0 | 113.0 | 116.0 | 153.3 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF