Nihon Enterprise Co.,Ltd. (4829.T)
JPY 106.0
(-1.85%)
JPY 106.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 203.4 Thousand |
| 23 Apr, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 203.4 Thousand |
| 22 Apr, 2025 | 106.0 | 108.0 | 106.0 | 106.0 | 159 Thousand |
| 21 Apr, 2025 | 106.0 | 108.0 | 106.0 | 106.0 | 197.9 Thousand |
| 18 Apr, 2025 | 109.0 | 109.0 | 107.0 | 107.0 | 211.8 Thousand |
| 17 Apr, 2025 | 107.0 | 109.0 | 105.0 | 107.0 | 378.9 Thousand |
| 16 Apr, 2025 | 107.0 | 108.0 | 105.0 | 107.0 | 162.1 Thousand |
| 15 Apr, 2025 | 106.0 | 108.0 | 106.0 | 106.0 | 235.8 Thousand |
| 14 Apr, 2025 | 111.0 | 111.0 | 101.0 | 105.0 | 3.05 Million |
| 11 Apr, 2025 | 108.0 | 110.0 | 106.0 | 110.0 | 359.9 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF