JPY 132.0
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 199.2 Thousand |
27 Dec, 2024 | 124.0 | 124.0 | 121.0 | 121.0 | 311.6 Thousand |
26 Dec, 2024 | 120.0 | 125.0 | 120.0 | 123.0 | 599.2 Thousand |
25 Dec, 2024 | 119.0 | 123.0 | 116.0 | 119.0 | 1.11 Million |
24 Dec, 2024 | 125.0 | 125.0 | 119.0 | 121.0 | 840.3 Thousand |
23 Dec, 2024 | 126.0 | 127.0 | 123.0 | 125.0 | 451.4 Thousand |
20 Dec, 2024 | 132.0 | 132.0 | 125.0 | 125.0 | 856.6 Thousand |
19 Dec, 2024 | 127.0 | 133.0 | 127.0 | 133.0 | 899.8 Thousand |
18 Dec, 2024 | 137.0 | 139.0 | 128.0 | 130.0 | 1.68 Million |
17 Dec, 2024 | 131.0 | 139.0 | 131.0 | 138.0 | 2.16 Million |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF