Nihon Enterprise Co.,Ltd. (4829.T)

JPY 132.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 122.0 123.0 121.0 122.0 199.2 Thousand
27 Dec, 2024 124.0 124.0 121.0 121.0 311.6 Thousand
26 Dec, 2024 120.0 125.0 120.0 123.0 599.2 Thousand
25 Dec, 2024 119.0 123.0 116.0 119.0 1.11 Million
24 Dec, 2024 125.0 125.0 119.0 121.0 840.3 Thousand
23 Dec, 2024 126.0 127.0 123.0 125.0 451.4 Thousand
20 Dec, 2024 132.0 132.0 125.0 125.0 856.6 Thousand
19 Dec, 2024 127.0 133.0 127.0 133.0 899.8 Thousand
18 Dec, 2024 137.0 139.0 128.0 130.0 1.68 Million
17 Dec, 2024 131.0 139.0 131.0 138.0 2.16 Million