Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 115.0 | 115.0 | 114.0 | 115.0 | 88.3 Thousand |
| 02 Jun, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 76.3 Thousand |
| 30 May, 2025 | 114.0 | 119.0 | 113.0 | 117.0 | 335.3 Thousand |
| 29 May, 2025 | 120.0 | 120.0 | 115.0 | 116.0 | 284.2 Thousand |
| 28 May, 2025 | 121.0 | 124.0 | 121.0 | 122.0 | 728.8 Thousand |
| 27 May, 2025 | 120.0 | 123.0 | 120.0 | 120.0 | 210.1 Thousand |
| 26 May, 2025 | 118.0 | 121.0 | 118.0 | 120.0 | 190.6 Thousand |
| 23 May, 2025 | 120.0 | 122.0 | 117.0 | 117.0 | 255.5 Thousand |
| 22 May, 2025 | 118.0 | 122.0 | 117.0 | 120.0 | 307.3 Thousand |
| 21 May, 2025 | 121.0 | 123.0 | 119.0 | 119.0 | 230.4 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF