Nihon Enterprise Co.,Ltd. (4829.T)

JPY 107.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 107.0 109.0 105.0 107.0 378.9 Thousand
15 Apr, 2025 106.0 108.0 106.0 106.0 196.8 Thousand
14 Apr, 2025 111.0 111.0 106.0 106.0 333.3 Thousand
11 Apr, 2025 108.0 110.0 106.0 110.0 359.9 Thousand
10 Apr, 2025 109.0 111.0 107.0 111.0 537.7 Thousand
09 Apr, 2025 106.0 106.0 101.0 104.0 956.8 Thousand
08 Apr, 2025 103.0 114.0 100.0 110.0 3.7 Million
07 Apr, 2025 101.0 106.0 98.0 98.0 1.79 Million
04 Apr, 2025 112.0 113.0 103.0 110.0 1.46 Million
03 Apr, 2025 113.0 119.0 112.0 114.0 1.36 Million