Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 120.0 | 122.0 | 117.0 | 117.0 | 255.5 Thousand |
| 22 May, 2025 | 118.0 | 122.0 | 117.0 | 120.0 | 307.3 Thousand |
| 21 May, 2025 | 121.0 | 123.0 | 119.0 | 119.0 | 230.4 Thousand |
| 20 May, 2025 | 122.0 | 124.0 | 121.0 | 121.0 | 298 Thousand |
| 19 May, 2025 | 120.0 | 123.0 | 120.0 | 121.0 | 214.8 Thousand |
| 16 May, 2025 | 119.0 | 121.0 | 118.0 | 120.0 | 285 Thousand |
| 15 May, 2025 | 116.0 | 122.0 | 116.0 | 119.0 | 850.8 Thousand |
| 14 May, 2025 | 115.0 | 118.0 | 115.0 | 116.0 | 262.7 Thousand |
| 13 May, 2025 | 115.0 | 115.0 | 114.0 | 114.0 | 184.6 Thousand |
| 12 May, 2025 | 113.0 | 115.0 | 113.0 | 114.0 | 315.3 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF