Nihon Enterprise Co.,Ltd. (4829.T)
JPY 132.0
(1.54%)
JPY 132.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 145.8 Thousand |
| 29 Nov, 2024 | 107.0 | 107.0 | 106.0 | 106.0 | 152.9 Thousand |
| 28 Nov, 2024 | 106.0 | 108.0 | 106.0 | 106.0 | 159.9 Thousand |
| 27 Nov, 2024 | 107.0 | 107.0 | 105.0 | 105.0 | 166.4 Thousand |
| 26 Nov, 2024 | 107.0 | 108.0 | 105.0 | 107.0 | 216.4 Thousand |
| 25 Nov, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 182.8 Thousand |
| 22 Nov, 2024 | 107.0 | 109.0 | 107.0 | 108.0 | 101.6 Thousand |
| 21 Nov, 2024 | 108.0 | 109.0 | 107.0 | 107.0 | 194.9 Thousand |
| 20 Nov, 2024 | 108.0 | 110.0 | 107.0 | 107.0 | 319.5 Thousand |
| 19 Nov, 2024 | 109.0 | 110.0 | 107.0 | 108.0 | 168.5 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF