Nihon Enterprise Co.,Ltd. (4829.T)

JPY 106.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 128.0 128.0 126.0 127.0 96 Thousand
26 Mar, 2025 125.0 129.0 125.0 128.0 103 Thousand
25 Mar, 2025 128.0 128.0 125.0 127.0 181.8 Thousand
24 Mar, 2025 127.0 130.0 127.0 127.0 172.7 Thousand
21 Mar, 2025 127.0 129.0 126.0 127.0 186.9 Thousand
19 Mar, 2025 128.0 129.0 127.0 127.0 168.3 Thousand
18 Mar, 2025 128.0 128.0 126.0 128.0 137 Thousand
17 Mar, 2025 127.0 128.0 126.0 127.0 142.5 Thousand
14 Mar, 2025 123.0 127.0 123.0 127.0 229.3 Thousand
13 Mar, 2025 125.0 125.0 123.0 123.0 96.4 Thousand