Nihon Enterprise Co.,Ltd. (4829.T)

JPY 132.0

(1.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 132.0 135.0 129.0 132.0 893.3 Thousand
13 Dec, 2024 126.0 134.0 125.0 133.0 1.46 Million
12 Dec, 2024 125.0 127.0 122.0 124.0 721.2 Thousand
11 Dec, 2024 123.0 132.0 123.0 124.0 1.93 Million
10 Dec, 2024 130.0 132.0 123.0 124.0 1.47 Million
09 Dec, 2024 139.0 143.0 129.0 130.0 5.07 Million
06 Dec, 2024 130.0 140.0 127.0 140.0 3.08 Million
05 Dec, 2024 134.0 136.0 127.0 133.0 4.91 Million
04 Dec, 2024 132.0 154.0 128.0 137.0 75.29 Million
03 Dec, 2024 110.0 155.0 107.0 123.0 31.71 Million