Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 113.0 | 119.0 | 112.0 | 113.0 | 3.74 Million |
| 08 May, 2025 | 112.0 | 114.0 | 112.0 | 112.0 | 154.1 Thousand |
| 07 May, 2025 | 111.0 | 112.0 | 110.0 | 112.0 | 213.1 Thousand |
| 02 May, 2025 | 110.0 | 113.0 | 108.0 | 110.0 | 2.2 Million |
| 01 May, 2025 | 109.0 | 111.0 | 109.0 | 110.0 | 266.8 Thousand |
| 30 Apr, 2025 | 109.0 | 109.0 | 108.0 | 108.0 | 175.6 Thousand |
| 28 Apr, 2025 | 109.0 | 110.0 | 108.0 | 108.0 | 199.6 Thousand |
| 25 Apr, 2025 | 107.0 | 109.0 | 107.0 | 108.0 | 150 Thousand |
| 24 Apr, 2025 | 108.0 | 108.0 | 106.0 | 106.0 | 223.1 Thousand |
| 23 Apr, 2025 | 107.0 | 108.0 | 107.0 | 108.0 | 221.9 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF