Nihon Enterprise Co.,Ltd. (4829.T)
JPY 106.0
(-1.85%)
JPY 106.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 121.0 | 125.0 | 121.0 | 125.0 | 142.6 Thousand |
| 11 Mar, 2025 | 121.0 | 123.0 | 119.0 | 121.0 | 215.7 Thousand |
| 10 Mar, 2025 | 124.0 | 124.0 | 122.0 | 123.0 | 130.6 Thousand |
| 07 Mar, 2025 | 124.0 | 124.0 | 122.0 | 124.0 | 189 Thousand |
| 06 Mar, 2025 | 123.0 | 125.0 | 122.0 | 125.0 | 182.4 Thousand |
| 05 Mar, 2025 | 120.0 | 123.0 | 120.0 | 121.0 | 135.3 Thousand |
| 04 Mar, 2025 | 122.0 | 123.0 | 119.0 | 122.0 | 210 Thousand |
| 03 Mar, 2025 | 121.0 | 123.0 | 121.0 | 122.0 | 165.7 Thousand |
| 28 Feb, 2025 | 123.0 | 124.0 | 119.0 | 120.0 | 224.8 Thousand |
| 27 Feb, 2025 | 122.0 | 124.0 | 121.0 | 124.0 | 181.3 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF