Nihon Enterprise Co.,Ltd. (4829.T)
JPY 106.0
(-1.85%)
JPY 106.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 122.0 | 124.0 | 121.0 | 122.0 | 210.6 Thousand |
| 25 Feb, 2025 | 120.0 | 123.0 | 119.0 | 120.0 | 278.5 Thousand |
| 21 Feb, 2025 | 122.0 | 123.0 | 121.0 | 121.0 | 273.8 Thousand |
| 20 Feb, 2025 | 122.0 | 126.0 | 122.0 | 122.0 | 302.5 Thousand |
| 19 Feb, 2025 | 122.0 | 125.0 | 122.0 | 124.0 | 412.8 Thousand |
| 18 Feb, 2025 | 121.0 | 122.0 | 120.0 | 121.0 | 279.5 Thousand |
| 17 Feb, 2025 | 118.0 | 122.0 | 118.0 | 119.0 | 245.8 Thousand |
| 14 Feb, 2025 | 120.0 | 121.0 | 118.0 | 119.0 | 139.2 Thousand |
| 13 Feb, 2025 | 121.0 | 122.0 | 119.0 | 121.0 | 177 Thousand |
| 12 Feb, 2025 | 122.0 | 123.0 | 120.0 | 120.0 | 278.4 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF