Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 128.0 | 128.0 | 125.0 | 127.0 | 181.8 Thousand |
| 24 Mar, 2025 | 127.0 | 130.0 | 127.0 | 127.0 | 172.7 Thousand |
| 21 Mar, 2025 | 127.0 | 129.0 | 126.0 | 127.0 | 186.9 Thousand |
| 19 Mar, 2025 | 128.0 | 129.0 | 127.0 | 127.0 | 168.3 Thousand |
| 18 Mar, 2025 | 128.0 | 128.0 | 126.0 | 128.0 | 137 Thousand |
| 17 Mar, 2025 | 127.0 | 128.0 | 126.0 | 127.0 | 142.5 Thousand |
| 14 Mar, 2025 | 123.0 | 127.0 | 123.0 | 127.0 | 229.3 Thousand |
| 13 Mar, 2025 | 125.0 | 125.0 | 123.0 | 123.0 | 96.4 Thousand |
| 12 Mar, 2025 | 121.0 | 125.0 | 121.0 | 125.0 | 142.6 Thousand |
| 11 Mar, 2025 | 121.0 | 123.0 | 119.0 | 121.0 | 215.7 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF