Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 115.0 | 117.0 | 114.0 | 114.0 | 438.3 Thousand |
| 30 Jan, 2025 | 121.0 | 121.0 | 114.0 | 115.0 | 965.5 Thousand |
| 29 Jan, 2025 | 119.0 | 124.0 | 118.0 | 121.0 | 879.1 Thousand |
| 28 Jan, 2025 | 117.0 | 119.0 | 117.0 | 118.0 | 254.5 Thousand |
| 27 Jan, 2025 | 120.0 | 121.0 | 117.0 | 117.0 | 352.7 Thousand |
| 24 Jan, 2025 | 118.0 | 121.0 | 118.0 | 119.0 | 327.2 Thousand |
| 23 Jan, 2025 | 119.0 | 120.0 | 117.0 | 118.0 | 214.6 Thousand |
| 22 Jan, 2025 | 117.0 | 119.0 | 116.0 | 119.0 | 458.5 Thousand |
| 21 Jan, 2025 | 117.0 | 118.0 | 115.0 | 117.0 | 289.5 Thousand |
| 20 Jan, 2025 | 116.0 | 119.0 | 116.0 | 117.0 | 287.4 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF