Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 118.0 | 122.0 | 118.0 | 119.0 | 245.8 Thousand |
| 14 Feb, 2025 | 120.0 | 121.0 | 118.0 | 119.0 | 139.2 Thousand |
| 13 Feb, 2025 | 121.0 | 122.0 | 119.0 | 121.0 | 177 Thousand |
| 12 Feb, 2025 | 122.0 | 123.0 | 120.0 | 120.0 | 256.3 Thousand |
| 10 Feb, 2025 | 120.0 | 123.0 | 119.0 | 121.0 | 278.4 Thousand |
| 07 Feb, 2025 | 119.0 | 123.0 | 118.0 | 120.0 | 417.3 Thousand |
| 06 Feb, 2025 | 118.0 | 119.0 | 117.0 | 119.0 | 367 Thousand |
| 05 Feb, 2025 | 112.0 | 120.0 | 112.0 | 118.0 | 1.12 Million |
| 04 Feb, 2025 | 118.0 | 122.0 | 111.0 | 111.0 | 2.28 Million |
| 03 Feb, 2025 | 114.0 | 115.0 | 113.0 | 113.0 | 239.5 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF