Nihon Enterprise Co.,Ltd. (4829.T)

JPY 108.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 130.0 132.0 123.0 124.0 1.47 Million
09 Dec, 2024 139.0 143.0 129.0 130.0 5.07 Million
06 Dec, 2024 130.0 140.0 127.0 140.0 3.08 Million
05 Dec, 2024 134.0 136.0 127.0 133.0 4.91 Million
04 Dec, 2024 132.0 154.0 128.0 137.0 75.29 Million
03 Dec, 2024 110.0 155.0 107.0 123.0 31.71 Million
02 Dec, 2024 106.0 106.0 104.0 105.0 145.8 Thousand
29 Nov, 2024 107.0 107.0 106.0 106.0 152.9 Thousand
28 Nov, 2024 106.0 108.0 106.0 106.0 159.9 Thousand
27 Nov, 2024 107.0 107.0 105.0 105.0 166.4 Thousand