Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 109.0 | 111.0 | 109.0 | 110.0 | 140.5 Thousand |
| 11 Nov, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 97.9 Thousand |
| 08 Nov, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 108.8 Thousand |
| 07 Nov, 2024 | 111.0 | 111.0 | 110.0 | 111.0 | 106.3 Thousand |
| 06 Nov, 2024 | 110.0 | 111.0 | 109.0 | 109.0 | 118 Thousand |
| 05 Nov, 2024 | 111.0 | 111.0 | 109.0 | 109.0 | 136.4 Thousand |
| 01 Nov, 2024 | 108.0 | 112.0 | 107.0 | 110.0 | 335.5 Thousand |
| 31 Oct, 2024 | 106.0 | 109.0 | 106.0 | 109.0 | 124.2 Thousand |
| 30 Oct, 2024 | 110.0 | 110.0 | 105.0 | 105.0 | 319.1 Thousand |
| 29 Oct, 2024 | 107.0 | 110.0 | 107.0 | 109.0 | 111.5 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF