Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 118.0 | 118.0 | 114.0 | 115.0 | 424.9 Thousand |
| 15 Jan, 2025 | 117.0 | 120.0 | 116.0 | 119.0 | 372.4 Thousand |
| 14 Jan, 2025 | 119.0 | 120.0 | 116.0 | 116.0 | 589.6 Thousand |
| 10 Jan, 2025 | 123.0 | 124.0 | 122.0 | 123.0 | 266.2 Thousand |
| 09 Jan, 2025 | 123.0 | 126.0 | 122.0 | 125.0 | 655.8 Thousand |
| 08 Jan, 2025 | 121.0 | 123.0 | 120.0 | 121.0 | 363.7 Thousand |
| 07 Jan, 2025 | 123.0 | 123.0 | 119.0 | 122.0 | 613.1 Thousand |
| 06 Jan, 2025 | 122.0 | 125.0 | 120.0 | 123.0 | 417.3 Thousand |
| 30 Dec, 2024 | 122.0 | 123.0 | 121.0 | 122.0 | 199.2 Thousand |
| 27 Dec, 2024 | 124.0 | 124.0 | 121.0 | 121.0 | 311.6 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF