Nihon Enterprise Co.,Ltd. (4829.T)

JPY 108.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 104.0 108.0 104.0 107.0 121.7 Thousand
25 Oct, 2024 105.0 106.0 104.0 105.0 87 Thousand
24 Oct, 2024 106.0 106.0 104.0 105.0 117 Thousand
23 Oct, 2024 106.0 107.0 105.0 107.0 152.4 Thousand
22 Oct, 2024 109.0 109.0 106.0 107.0 229.2 Thousand
21 Oct, 2024 109.0 110.0 108.0 108.0 76.3 Thousand
18 Oct, 2024 109.0 110.0 108.0 109.0 94.8 Thousand
17 Oct, 2024 110.0 111.0 109.0 110.0 119.5 Thousand
16 Oct, 2024 110.0 111.0 109.0 110.0 150.2 Thousand
15 Oct, 2024 112.0 112.0 110.0 111.0 70 Thousand