Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 119.0 | 122.0 | 119.0 | 120.0 | 78.8 Thousand |
| 20 Nov, 2023 | 118.0 | 121.0 | 118.0 | 120.0 | 109.7 Thousand |
| 17 Nov, 2023 | 118.0 | 119.0 | 117.0 | 119.0 | 66.2 Thousand |
| 16 Nov, 2023 | 119.0 | 119.0 | 117.0 | 118.0 | 74.8 Thousand |
| 15 Nov, 2023 | 119.0 | 120.0 | 118.0 | 119.0 | 70.5 Thousand |
| 14 Nov, 2023 | 119.0 | 120.0 | 118.0 | 119.0 | 63.2 Thousand |
| 13 Nov, 2023 | 119.0 | 120.0 | 118.0 | 118.0 | 41.1 Thousand |
| 10 Nov, 2023 | 120.0 | 120.0 | 118.0 | 119.0 | 58.4 Thousand |
| 09 Nov, 2023 | 119.0 | 120.0 | 118.0 | 120.0 | 52.9 Thousand |
| 08 Nov, 2023 | 121.0 | 121.0 | 119.0 | 119.0 | 65.5 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF