Nihon Enterprise Co.,Ltd. (4829.T)

JPY 106.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 131.0 131.0 129.0 130.0 50.8 Thousand
25 Sep, 2023 130.0 131.0 130.0 131.0 58 Thousand
22 Sep, 2023 129.0 130.0 128.0 129.0 79.7 Thousand
21 Sep, 2023 131.0 131.0 128.0 130.0 93 Thousand
20 Sep, 2023 131.0 131.0 130.0 131.0 83.2 Thousand
19 Sep, 2023 131.0 132.0 130.0 132.0 83.8 Thousand
15 Sep, 2023 130.0 131.0 130.0 131.0 64.7 Thousand
14 Sep, 2023 129.0 131.0 129.0 130.0 68.4 Thousand