Nihon Enterprise Co.,Ltd. (4829.T)

JPY 106.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 125.0 126.0 124.0 125.0 212.6 Thousand
10 Oct, 2023 128.0 131.0 126.0 127.0 373.8 Thousand
06 Oct, 2023 124.0 126.0 123.0 123.0 132.2 Thousand
05 Oct, 2023 122.0 124.0 122.0 123.0 137 Thousand
04 Oct, 2023 125.0 125.0 123.0 123.0 103.9 Thousand
03 Oct, 2023 131.0 131.0 124.0 125.0 203.1 Thousand
02 Oct, 2023 132.0 133.0 130.0 130.0 49.9 Thousand
29 Sep, 2023 132.0 133.0 131.0 131.0 53.5 Thousand
28 Sep, 2023 132.0 132.0 130.0 131.0 47.4 Thousand
27 Sep, 2023 130.0 132.0 129.0 132.0 53.1 Thousand