Nihon Enterprise Co.,Ltd. (4829.T)
JPY 106.0
(-1.85%)
JPY 106.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 120.0 | 120.0 | 118.0 | 118.0 | 102.1 Thousand |
| 24 Oct, 2023 | 117.0 | 119.0 | 115.0 | 119.0 | 219.9 Thousand |
| 23 Oct, 2023 | 121.0 | 121.0 | 117.0 | 117.0 | 139.3 Thousand |
| 20 Oct, 2023 | 120.0 | 121.0 | 119.0 | 121.0 | 100.6 Thousand |
| 19 Oct, 2023 | 119.0 | 122.0 | 119.0 | 120.0 | 127.2 Thousand |
| 18 Oct, 2023 | 120.0 | 121.0 | 118.0 | 121.0 | 106.5 Thousand |
| 17 Oct, 2023 | 121.0 | 121.0 | 119.0 | 120.0 | 85.9 Thousand |
| 16 Oct, 2023 | 122.0 | 123.0 | 119.0 | 119.0 | 186.1 Thousand |
| 13 Oct, 2023 | 125.0 | 126.0 | 122.0 | 122.0 | 137.1 Thousand |
| 12 Oct, 2023 | 125.0 | 125.0 | 123.0 | 125.0 | 72.6 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF