Nihon Enterprise Co.,Ltd. (4829.T)

JPY 108.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 124.0 124.0 122.0 122.0 39.2 Thousand
24 Nov, 2023 123.0 124.0 122.0 123.0 72.6 Thousand
22 Nov, 2023 120.0 124.0 120.0 122.0 144 Thousand
21 Nov, 2023 119.0 122.0 119.0 120.0 78.8 Thousand
20 Nov, 2023 118.0 121.0 118.0 120.0 109.7 Thousand
17 Nov, 2023 118.0 119.0 117.0 119.0 66.2 Thousand
16 Nov, 2023 119.0 119.0 117.0 118.0 74.8 Thousand
15 Nov, 2023 119.0 120.0 118.0 119.0 70.5 Thousand
14 Nov, 2023 119.0 120.0 118.0 119.0 63.2 Thousand
13 Nov, 2023 119.0 120.0 118.0 118.0 41.1 Thousand