Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 120.0 | 121.0 | 118.0 | 120.0 | 296.2 Thousand |
| 08 Dec, 2023 | 121.0 | 123.0 | 118.0 | 119.0 | 513.1 Thousand |
| 07 Dec, 2023 | 128.0 | 148.0 | 122.0 | 123.0 | 8.31 Million |
| 06 Dec, 2023 | 121.0 | 123.0 | 120.0 | 123.0 | 113.5 Thousand |
| 05 Dec, 2023 | 124.0 | 124.0 | 120.0 | 120.0 | 92.3 Thousand |
| 04 Dec, 2023 | 125.0 | 125.0 | 123.0 | 123.0 | 81.9 Thousand |
| 01 Dec, 2023 | 124.0 | 124.0 | 122.0 | 124.0 | 135.7 Thousand |
| 30 Nov, 2023 | 123.0 | 125.0 | 123.0 | 124.0 | 79.3 Thousand |
| 29 Nov, 2023 | 123.0 | 126.0 | 123.0 | 123.0 | 127.2 Thousand |
| 28 Nov, 2023 | 123.0 | 124.0 | 122.0 | 123.0 | 56.3 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF