Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 128.0 | 130.0 | 126.0 | 129.0 | 296.3 Thousand |
| 11 Jan, 2024 | 129.0 | 132.0 | 128.0 | 128.0 | 449.9 Thousand |
| 10 Jan, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 54 Thousand |
| 09 Jan, 2024 | 125.0 | 128.0 | 125.0 | 127.0 | 145.1 Thousand |
| 05 Jan, 2024 | 125.0 | 125.0 | 123.0 | 124.0 | 63.6 Thousand |
| 04 Jan, 2024 | 124.0 | 126.0 | 122.0 | 125.0 | 155.9 Thousand |
| 29 Dec, 2023 | 124.0 | 126.0 | 123.0 | 125.0 | 201.7 Thousand |
| 28 Dec, 2023 | 120.0 | 124.0 | 120.0 | 123.0 | 113.5 Thousand |
| 27 Dec, 2023 | 120.0 | 122.0 | 120.0 | 121.0 | 176.4 Thousand |
| 26 Dec, 2023 | 119.0 | 121.0 | 119.0 | 119.0 | 126.5 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF