Nihon Enterprise Co.,Ltd. (4829.T)

JPY 108.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 127.0 128.0 126.0 127.0 125.8 Thousand
25 Jan, 2024 127.0 128.0 125.0 126.0 109.3 Thousand
24 Jan, 2024 125.0 127.0 125.0 127.0 73.3 Thousand
23 Jan, 2024 126.0 128.0 125.0 125.0 151.8 Thousand
22 Jan, 2024 124.0 127.0 123.0 127.0 120.7 Thousand
19 Jan, 2024 124.0 125.0 123.0 123.0 189.9 Thousand
18 Jan, 2024 124.0 126.0 124.0 124.0 88.2 Thousand
17 Jan, 2024 127.0 127.0 123.0 124.0 135 Thousand
16 Jan, 2024 127.0 128.0 125.0 126.0 94.3 Thousand
15 Jan, 2024 129.0 129.0 120.0 127.0 445.8 Thousand