Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 125.0 | 127.0 | 125.0 | 127.0 | 85.6 Thousand |
| 26 Feb, 2024 | 123.0 | 125.0 | 123.0 | 124.0 | 83.7 Thousand |
| 22 Feb, 2024 | 123.0 | 123.0 | 121.0 | 123.0 | 84.4 Thousand |
| 21 Feb, 2024 | 123.0 | 124.0 | 121.0 | 121.0 | 98.7 Thousand |
| 20 Feb, 2024 | 124.0 | 125.0 | 122.0 | 123.0 | 114.4 Thousand |
| 19 Feb, 2024 | 120.0 | 124.0 | 120.0 | 122.0 | 87.5 Thousand |
| 16 Feb, 2024 | 119.0 | 122.0 | 119.0 | 120.0 | 133.7 Thousand |
| 15 Feb, 2024 | 120.0 | 122.0 | 119.0 | 119.0 | 113.6 Thousand |
| 14 Feb, 2024 | 122.0 | 122.0 | 120.0 | 120.0 | 137.5 Thousand |
| 13 Feb, 2024 | 125.0 | 125.0 | 122.0 | 122.0 | 105 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF