Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 125.0 | 127.0 | 123.0 | 126.0 | 141.7 Thousand |
| 11 Mar, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 165.6 Thousand |
| 08 Mar, 2024 | 127.0 | 130.0 | 127.0 | 129.0 | 127.2 Thousand |
| 07 Mar, 2024 | 127.0 | 129.0 | 127.0 | 128.0 | 193.6 Thousand |
| 06 Mar, 2024 | 126.0 | 130.0 | 126.0 | 128.0 | 363.3 Thousand |
| 05 Mar, 2024 | 125.0 | 128.0 | 124.0 | 126.0 | 167.6 Thousand |
| 04 Mar, 2024 | 126.0 | 127.0 | 124.0 | 125.0 | 165.7 Thousand |
| 01 Mar, 2024 | 128.0 | 129.0 | 125.0 | 125.0 | 229.7 Thousand |
| 29 Feb, 2024 | 126.0 | 128.0 | 125.0 | 126.0 | 177.5 Thousand |
| 28 Feb, 2024 | 127.0 | 129.0 | 126.0 | 127.0 | 126.9 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF