Nihon Enterprise Co.,Ltd. (4829.T)

JPY 108.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 124.0 126.0 123.0 123.0 92 Thousand
08 Feb, 2024 124.0 126.0 123.0 125.0 118.8 Thousand
07 Feb, 2024 126.0 127.0 124.0 124.0 179.8 Thousand
06 Feb, 2024 126.0 127.0 126.0 126.0 42 Thousand
05 Feb, 2024 126.0 128.0 126.0 127.0 75.9 Thousand
02 Feb, 2024 127.0 128.0 126.0 126.0 106.4 Thousand
01 Feb, 2024 126.0 128.0 125.0 127.0 129 Thousand
31 Jan, 2024 127.0 128.0 125.0 126.0 238.4 Thousand
30 Jan, 2024 130.0 130.0 128.0 128.0 307.3 Thousand
29 Jan, 2024 127.0 131.0 127.0 130.0 218.9 Thousand