Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 145.0 | 146.0 | 143.0 | 143.0 | 563.9 Thousand |
| 09 Apr, 2024 | 143.0 | 146.0 | 140.0 | 145.0 | 1.13 Million |
| 08 Apr, 2024 | 150.0 | 154.0 | 139.0 | 142.0 | 5.35 Million |
| 05 Apr, 2024 | 129.0 | 132.0 | 129.0 | 130.0 | 299.4 Thousand |
| 04 Apr, 2024 | 130.0 | 132.0 | 129.0 | 131.0 | 129.5 Thousand |
| 03 Apr, 2024 | 130.0 | 130.0 | 128.0 | 129.0 | 129.3 Thousand |
| 02 Apr, 2024 | 132.0 | 133.0 | 130.0 | 131.0 | 103.6 Thousand |
| 01 Apr, 2024 | 131.0 | 134.0 | 130.0 | 132.0 | 224.3 Thousand |
| 29 Mar, 2024 | 129.0 | 130.0 | 128.0 | 130.0 | 104.6 Thousand |
| 28 Mar, 2024 | 128.0 | 129.0 | 127.0 | 128.0 | 75.3 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF