Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 142.0 | 143.0 | 140.0 | 142.0 | 143.2 Thousand |
| 23 Apr, 2024 | 141.0 | 143.0 | 140.0 | 142.0 | 133.6 Thousand |
| 22 Apr, 2024 | 140.0 | 143.0 | 140.0 | 140.0 | 450.5 Thousand |
| 19 Apr, 2024 | 143.0 | 143.0 | 137.0 | 140.0 | 445.9 Thousand |
| 18 Apr, 2024 | 141.0 | 144.0 | 140.0 | 143.0 | 179 Thousand |
| 17 Apr, 2024 | 146.0 | 146.0 | 140.0 | 142.0 | 424 Thousand |
| 16 Apr, 2024 | 146.0 | 150.0 | 145.0 | 146.0 | 602.8 Thousand |
| 15 Apr, 2024 | 143.0 | 146.0 | 142.0 | 146.0 | 264.5 Thousand |
| 12 Apr, 2024 | 143.0 | 145.0 | 143.0 | 143.0 | 200.3 Thousand |
| 11 Apr, 2024 | 143.0 | 145.0 | 142.0 | 143.0 | 295.3 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF