Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 87.5 Thousand |
| 24 May, 2024 | 133.0 | 135.0 | 133.0 | 134.0 | 111.2 Thousand |
| 23 May, 2024 | 135.0 | 135.0 | 133.0 | 133.0 | 135.3 Thousand |
| 22 May, 2024 | 138.0 | 139.0 | 134.0 | 135.0 | 172.6 Thousand |
| 21 May, 2024 | 139.0 | 140.0 | 138.0 | 138.0 | 185.8 Thousand |
| 20 May, 2024 | 138.0 | 140.0 | 137.0 | 138.0 | 216 Thousand |
| 17 May, 2024 | 138.0 | 139.0 | 136.0 | 137.0 | 272.8 Thousand |
| 16 May, 2024 | 141.0 | 141.0 | 137.0 | 138.0 | 214.6 Thousand |
| 15 May, 2024 | 141.0 | 142.0 | 139.0 | 140.0 | 233.7 Thousand |
| 14 May, 2024 | 140.0 | 142.0 | 138.0 | 142.0 | 245.9 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF