Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 131.0 | 133.0 | 130.0 | 132.0 | 110.5 Thousand |
| 25 Jul, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 103.1 Thousand |
| 24 Jul, 2024 | 133.0 | 134.0 | 131.0 | 132.0 | 191.9 Thousand |
| 23 Jul, 2024 | 132.0 | 134.0 | 132.0 | 134.0 | 88 Thousand |
| 22 Jul, 2024 | 133.0 | 133.0 | 130.0 | 132.0 | 223.6 Thousand |
| 19 Jul, 2024 | 135.0 | 135.0 | 133.0 | 134.0 | 164.8 Thousand |
| 18 Jul, 2024 | 134.0 | 135.0 | 133.0 | 134.0 | 76.8 Thousand |
| 17 Jul, 2024 | 135.0 | 136.0 | 133.0 | 135.0 | 158.2 Thousand |
| 16 Jul, 2024 | 135.0 | 136.0 | 134.0 | 134.0 | 159.8 Thousand |
| 12 Jul, 2024 | 137.0 | 138.0 | 136.0 | 137.0 | 304.5 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF