Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 129.0 | 133.0 | 129.0 | 133.0 | 117.9 Thousand |
| 07 Jun, 2024 | 130.0 | 130.0 | 129.0 | 129.0 | 70.8 Thousand |
| 06 Jun, 2024 | 131.0 | 132.0 | 129.0 | 129.0 | 142.3 Thousand |
| 05 Jun, 2024 | 134.0 | 134.0 | 131.0 | 131.0 | 76.4 Thousand |
| 04 Jun, 2024 | 131.0 | 134.0 | 131.0 | 134.0 | 66.1 Thousand |
| 03 Jun, 2024 | 133.0 | 133.0 | 130.0 | 131.0 | 109.2 Thousand |
| 31 May, 2024 | 129.0 | 132.0 | 129.0 | 132.0 | 224.9 Thousand |
| 30 May, 2024 | 127.0 | 130.0 | 127.0 | 129.0 | 149.9 Thousand |
| 29 May, 2024 | 135.0 | 135.0 | 131.0 | 131.0 | 663.4 Thousand |
| 28 May, 2024 | 135.0 | 136.0 | 135.0 | 136.0 | 79.4 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF