Nihon Enterprise Co.,Ltd. (4829.T)

JPY 108.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 139.0 140.0 138.0 138.0 117.4 Thousand
05 Jul, 2024 139.0 140.0 139.0 140.0 70 Thousand
04 Jul, 2024 140.0 140.0 139.0 139.0 103.6 Thousand
03 Jul, 2024 140.0 142.0 140.0 140.0 94.5 Thousand
02 Jul, 2024 139.0 141.0 139.0 140.0 70.7 Thousand
01 Jul, 2024 139.0 141.0 139.0 139.0 161 Thousand
28 Jun, 2024 140.0 141.0 138.0 138.0 100.1 Thousand
27 Jun, 2024 141.0 142.0 139.0 139.0 122.2 Thousand
26 Jun, 2024 140.0 141.0 138.0 141.0 147.4 Thousand
25 Jun, 2024 139.0 140.0 138.0 139.0 72.1 Thousand