Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 120.0 | 121.0 | 119.0 | 120.0 | 82.5 Thousand |
| 30 Sep, 2024 | 118.0 | 121.0 | 117.0 | 119.0 | 96.1 Thousand |
| 27 Sep, 2024 | 121.0 | 122.0 | 121.0 | 121.0 | 43.8 Thousand |
| 26 Sep, 2024 | 121.0 | 123.0 | 120.0 | 122.0 | 82.7 Thousand |
| 25 Sep, 2024 | 119.0 | 121.0 | 119.0 | 120.0 | 58.7 Thousand |
| 24 Sep, 2024 | 121.0 | 121.0 | 119.0 | 119.0 | 154.5 Thousand |
| 20 Sep, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 91.5 Thousand |
| 19 Sep, 2024 | 116.0 | 121.0 | 116.0 | 119.0 | 242.1 Thousand |
| 18 Sep, 2024 | 125.0 | 127.0 | 116.0 | 116.0 | 1.09 Million |
| 17 Sep, 2024 | 116.0 | 117.0 | 114.0 | 117.0 | 93.5 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF