Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 118.0 | 121.0 | 118.0 | 121.0 | 151.5 Thousand |
| 09 Aug, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 160.2 Thousand |
| 08 Aug, 2024 | 115.0 | 118.0 | 114.0 | 116.0 | 168.8 Thousand |
| 07 Aug, 2024 | 109.0 | 120.0 | 109.0 | 116.0 | 185.9 Thousand |
| 06 Aug, 2024 | 110.0 | 115.0 | 109.0 | 112.0 | 216 Thousand |
| 05 Aug, 2024 | 118.0 | 118.0 | 99.0 | 104.0 | 439.4 Thousand |
| 02 Aug, 2024 | 125.0 | 127.0 | 122.0 | 123.0 | 350.1 Thousand |
| 01 Aug, 2024 | 133.0 | 133.0 | 127.0 | 130.0 | 202.5 Thousand |
| 31 Jul, 2024 | 132.0 | 133.0 | 130.0 | 133.0 | 120.5 Thousand |
| 30 Jul, 2024 | 135.0 | 135.0 | 132.0 | 132.0 | 228 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF