Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 149.1 Thousand |
| 18 Aug, 2024 | 121.0 | 122.0 | 120.0 | 120.0 | 149.1 Thousand |
| 16 Aug, 2024 | 122.0 | 123.0 | 120.0 | 121.0 | 119 Thousand |
| 15 Aug, 2024 | 121.0 | 122.0 | 120.0 | 121.0 | 119 Thousand |
| 14 Aug, 2024 | 121.0 | 123.0 | 120.0 | 122.0 | 66.1 Thousand |
| 13 Aug, 2024 | 118.0 | 121.0 | 118.0 | 121.0 | 151.5 Thousand |
| 12 Aug, 2024 | 118.0 | 121.0 | 118.0 | 121.0 | 151.5 Thousand |
| 09 Aug, 2024 | 119.0 | 119.0 | 116.0 | 117.0 | 160.2 Thousand |
| 08 Aug, 2024 | 115.0 | 118.0 | 114.0 | 116.0 | 168.8 Thousand |
| 07 Aug, 2024 | 109.0 | 120.0 | 109.0 | 116.0 | 185.9 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF