Nihon Enterprise Co.,Ltd. (4829.T)

JPY 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 110.0 111.0 109.0 110.0 150.2 Thousand
15 Oct, 2024 112.0 112.0 110.0 111.0 70 Thousand
11 Oct, 2024 112.0 112.0 111.0 111.0 52.7 Thousand
10 Oct, 2024 112.0 112.0 111.0 111.0 101.6 Thousand
09 Oct, 2024 113.0 113.0 111.0 111.0 165 Thousand
08 Oct, 2024 114.0 115.0 112.0 113.0 238.5 Thousand
07 Oct, 2024 115.0 117.0 114.0 114.0 596.9 Thousand
04 Oct, 2024 121.0 123.0 121.0 122.0 217.4 Thousand
03 Oct, 2024 119.0 122.0 119.0 122.0 162.7 Thousand
02 Oct, 2024 120.0 120.0 117.0 119.0 96.2 Thousand