Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 116.0 | 116.0 | 112.0 | 113.0 | 95.9 Thousand |
| 10 Sep, 2024 | 116.0 | 117.0 | 115.0 | 117.0 | 95.9 Thousand |
| 09 Sep, 2024 | 114.0 | 116.0 | 113.0 | 115.0 | 96.5 Thousand |
| 08 Sep, 2024 | 114.0 | 116.0 | 113.0 | 115.0 | 96.5 Thousand |
| 06 Sep, 2024 | 118.0 | 118.0 | 115.0 | 117.0 | 108.1 Thousand |
| 05 Sep, 2024 | 115.0 | 118.0 | 115.0 | 117.0 | 147.7 Thousand |
| 04 Sep, 2024 | 121.0 | 121.0 | 115.0 | 116.0 | 318.4 Thousand |
| 03 Sep, 2024 | 124.0 | 124.0 | 122.0 | 123.0 | 318.4 Thousand |
| 02 Sep, 2024 | 124.0 | 124.0 | 122.0 | 124.0 | 102.2 Thousand |
| 01 Sep, 2024 | 124.0 | 124.0 | 122.0 | 124.0 | 102.2 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF