Nihon Enterprise Co.,Ltd. (4829.T)

JPY 108.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 123.0 124.0 123.0 124.0 40.3 Thousand
29 Aug, 2024 124.0 126.0 122.0 122.0 146.6 Thousand
28 Aug, 2024 124.0 125.0 122.0 123.0 146.6 Thousand
27 Aug, 2024 122.0 125.0 122.0 124.0 131.3 Thousand
26 Aug, 2024 122.0 124.0 122.0 123.0 91.7 Thousand
25 Aug, 2024 122.0 124.0 122.0 123.0 72.4 Thousand
23 Aug, 2024 122.0 123.0 121.0 122.0 109 Thousand
22 Aug, 2024 123.0 124.0 122.0 122.0 109 Thousand
21 Aug, 2024 123.0 123.0 122.0 122.0 66.2 Thousand
20 Aug, 2024 121.0 124.0 121.0 123.0 105.7 Thousand