Nihon Enterprise Co.,Ltd. (4829.T)
JPY 110.0
(0.0%)
JPY 110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 110.0 | 110.0 | 105.0 | 105.0 | 319.1 Thousand |
| 29 Oct, 2024 | 107.0 | 110.0 | 107.0 | 109.0 | 111.5 Thousand |
| 28 Oct, 2024 | 104.0 | 108.0 | 104.0 | 107.0 | 121.7 Thousand |
| 25 Oct, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 87 Thousand |
| 24 Oct, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 117 Thousand |
| 23 Oct, 2024 | 106.0 | 107.0 | 105.0 | 107.0 | 152.4 Thousand |
| 22 Oct, 2024 | 109.0 | 109.0 | 106.0 | 107.0 | 229.2 Thousand |
| 21 Oct, 2024 | 109.0 | 110.0 | 108.0 | 108.0 | 76.3 Thousand |
| 18 Oct, 2024 | 109.0 | 110.0 | 108.0 | 109.0 | 94.8 Thousand |
| 17 Oct, 2024 | 110.0 | 111.0 | 109.0 | 110.0 | 119.5 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF