Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 137.0 | 139.0 | 137.0 | 138.0 | 134.6 Thousand |
| 21 Jun, 2024 | 135.0 | 138.0 | 135.0 | 136.0 | 124.9 Thousand |
| 20 Jun, 2024 | 136.0 | 138.0 | 134.0 | 135.0 | 190.9 Thousand |
| 19 Jun, 2024 | 137.0 | 137.0 | 135.0 | 136.0 | 117.5 Thousand |
| 18 Jun, 2024 | 137.0 | 137.0 | 135.0 | 135.0 | 147.6 Thousand |
| 17 Jun, 2024 | 139.0 | 139.0 | 135.0 | 136.0 | 225.2 Thousand |
| 14 Jun, 2024 | 134.0 | 138.0 | 134.0 | 137.0 | 205.5 Thousand |
| 13 Jun, 2024 | 136.0 | 137.0 | 134.0 | 136.0 | 533.1 Thousand |
| 12 Jun, 2024 | 132.0 | 136.0 | 132.0 | 135.0 | 213 Thousand |
| 11 Jun, 2024 | 133.0 | 134.0 | 132.0 | 132.0 | 137.6 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF