Nihon Enterprise Co.,Ltd. (4829.T)
JPY 108.0
(1.89%)
JPY 108.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 139.0 | 140.0 | 138.0 | 140.0 | 246.9 Thousand |
| 10 May, 2024 | 140.0 | 141.0 | 139.0 | 140.0 | 212.9 Thousand |
| 09 May, 2024 | 139.0 | 141.0 | 138.0 | 139.0 | 140.3 Thousand |
| 08 May, 2024 | 138.0 | 140.0 | 137.0 | 139.0 | 112.7 Thousand |
| 07 May, 2024 | 136.0 | 139.0 | 136.0 | 138.0 | 157.2 Thousand |
| 02 May, 2024 | 135.0 | 136.0 | 134.0 | 135.0 | 139.3 Thousand |
| 01 May, 2024 | 137.0 | 138.0 | 135.0 | 136.0 | 256.8 Thousand |
| 30 Apr, 2024 | 138.0 | 139.0 | 137.0 | 137.0 | 133.7 Thousand |
| 26 Apr, 2024 | 137.0 | 139.0 | 136.0 | 136.0 | 380.5 Thousand |
| 25 Apr, 2024 | 140.0 | 141.0 | 137.0 | 138.0 | 251 Thousand |
SOAG
8215
SUPRAJIT
LYPSAGEMS
POCI
JAMF