Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 198.0 229.0 177.0 181.0 20.28 Million
21 Apr, 2025 143.0 191.0 142.0 184.0 12.82 Million
18 Apr, 2025 146.0 147.0 138.0 141.0 314.4 Thousand
17 Apr, 2025 155.0 155.0 142.0 144.0 365.3 Thousand
16 Apr, 2025 153.0 163.0 150.0 153.0 929.2 Thousand
15 Apr, 2025 152.0 166.0 149.0 151.0 1.68 Million
14 Apr, 2025 141.0 185.0 138.0 147.0 9.27 Million
11 Apr, 2025 135.0 143.0 135.0 137.0 513.2 Thousand
10 Apr, 2025 132.0 169.0 131.0 134.0 3.76 Million
09 Apr, 2025 129.0 147.0 125.0 127.0 1.36 Million