Nextware Ltd. (4814.T)
JPY 141.0
(-2.08%)
JPY 141.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 140.0 | 143.0 | 140.0 | 142.0 | 23.2 Thousand |
| 17 Feb, 2025 | 142.0 | 142.0 | 140.0 | 141.0 | 22.6 Thousand |
| 14 Feb, 2025 | 142.0 | 143.0 | 140.0 | 140.0 | 41.8 Thousand |
| 13 Feb, 2025 | 138.0 | 143.0 | 138.0 | 140.0 | 160.8 Thousand |
| 12 Feb, 2025 | 138.0 | 138.0 | 137.0 | 137.0 | 9200.00 |
| 10 Feb, 2025 | 135.0 | 138.0 | 135.0 | 136.0 | 24.1 Thousand |
| 07 Feb, 2025 | 137.0 | 138.0 | 135.0 | 137.0 | 15.9 Thousand |
| 06 Feb, 2025 | 136.0 | 137.0 | 134.0 | 137.0 | 27.1 Thousand |
| 05 Feb, 2025 | 137.0 | 137.0 | 134.0 | 135.0 | 31.9 Thousand |
| 04 Feb, 2025 | 134.0 | 136.0 | 134.0 | 134.0 | 23.7 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM