Nextware Ltd. (4814.T)
JPY 151.0
(2.72%)
JPY 151.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 144.0 | 144.0 | 142.0 | 142.0 | 29.7 Thousand |
| 31 Mar, 2025 | 143.0 | 143.0 | 140.0 | 143.0 | 60 Thousand |
| 28 Mar, 2025 | 142.0 | 146.0 | 142.0 | 144.0 | 49.1 Thousand |
| 27 Mar, 2025 | 147.0 | 158.0 | 142.0 | 143.0 | 603.3 Thousand |
| 26 Mar, 2025 | 145.0 | 150.0 | 144.0 | 145.0 | 327.3 Thousand |
| 25 Mar, 2025 | 148.0 | 187.0 | 143.0 | 145.0 | 2.69 Million |
| 24 Mar, 2025 | 142.0 | 144.0 | 142.0 | 143.0 | 45.9 Thousand |
| 21 Mar, 2025 | 143.0 | 158.0 | 141.0 | 141.0 | 520.4 Thousand |
| 19 Mar, 2025 | 139.0 | 142.0 | 139.0 | 141.0 | 22.1 Thousand |
| 18 Mar, 2025 | 140.0 | 141.0 | 138.0 | 138.0 | 21 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM