Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 154.0 | 179.0 | 153.0 | 165.0 | 6.01 Million |
| 05 Jun, 2025 | 160.0 | 160.0 | 153.0 | 155.0 | 200.6 Thousand |
| 04 Jun, 2025 | 158.0 | 164.0 | 157.0 | 158.0 | 227.9 Thousand |
| 03 Jun, 2025 | 157.0 | 159.0 | 155.0 | 158.0 | 139.5 Thousand |
| 02 Jun, 2025 | 154.0 | 158.0 | 152.0 | 158.0 | 169.6 Thousand |
| 30 May, 2025 | 155.0 | 157.0 | 154.0 | 154.0 | 113.2 Thousand |
| 29 May, 2025 | 156.0 | 160.0 | 154.0 | 155.0 | 231.9 Thousand |
| 28 May, 2025 | 159.0 | 160.0 | 156.0 | 157.0 | 194.2 Thousand |
| 27 May, 2025 | 156.0 | 158.0 | 153.0 | 158.0 | 226.6 Thousand |
| 26 May, 2025 | 157.0 | 157.0 | 152.0 | 155.0 | 380.3 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM