Nextware Ltd. (4814.T)

JPY 147.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 141.0 150.0 138.0 142.0 291.4 Thousand
11 Apr, 2025 135.0 143.0 135.0 137.0 487.4 Thousand
10 Apr, 2025 132.0 169.0 131.0 134.0 3.76 Million
09 Apr, 2025 129.0 147.0 125.0 127.0 1.36 Million
08 Apr, 2025 129.0 134.0 129.0 131.0 134.3 Thousand
07 Apr, 2025 125.0 153.0 123.0 126.0 1.59 Million
04 Apr, 2025 136.0 137.0 132.0 135.0 82.6 Thousand
03 Apr, 2025 140.0 141.0 138.0 139.0 71.7 Thousand
02 Apr, 2025 141.0 143.0 141.0 142.0 45.6 Thousand
01 Apr, 2025 144.0 144.0 142.0 142.0 29.7 Thousand