Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 171.0 | 171.0 | 164.0 | 165.0 | 165.4 Thousand |
| 19 Jun, 2025 | 177.0 | 178.0 | 175.0 | 175.0 | 39.4 Thousand |
| 18 Jun, 2025 | 172.0 | 177.0 | 172.0 | 176.0 | 152.1 Thousand |
| 17 Jun, 2025 | 173.0 | 173.0 | 171.0 | 172.0 | 49.9 Thousand |
| 16 Jun, 2025 | 169.0 | 171.0 | 168.0 | 169.0 | 52.9 Thousand |
| 13 Jun, 2025 | 178.0 | 178.0 | 168.0 | 170.0 | 642.9 Thousand |
| 12 Jun, 2025 | 173.0 | 181.0 | 171.0 | 176.0 | 1.08 Million |
| 11 Jun, 2025 | 175.0 | 181.0 | 170.0 | 174.0 | 1.09 Million |
| 10 Jun, 2025 | 170.0 | 178.0 | 168.0 | 172.0 | 1.2 Million |
| 09 Jun, 2025 | 166.0 | 184.0 | 160.0 | 170.0 | 4.29 Million |
ELMTY
1904
IFC-PA
0681
2128
ZMM