Nextware Ltd. (4814.T)

JPY 151.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 140.0 142.0 139.0 139.0 37.9 Thousand
14 Mar, 2025 139.0 142.0 139.0 140.0 34.5 Thousand
13 Mar, 2025 140.0 140.0 138.0 140.0 6000.00
12 Mar, 2025 138.0 138.0 137.0 138.0 10.5 Thousand
11 Mar, 2025 136.0 140.0 136.0 138.0 33.5 Thousand
10 Mar, 2025 139.0 140.0 138.0 139.0 14.4 Thousand
07 Mar, 2025 138.0 138.0 137.0 137.0 7000.00
06 Mar, 2025 140.0 140.0 138.0 138.0 3200.00
05 Mar, 2025 140.0 140.0 138.0 139.0 7500.00
04 Mar, 2025 138.0 139.0 137.0 139.0 12.6 Thousand