Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 173.0 180.0 171.0 179.0 633.1 Thousand
08 May, 2025 172.0 177.0 167.0 171.0 663.1 Thousand
07 May, 2025 174.0 176.0 169.0 171.0 567.3 Thousand
02 May, 2025 181.0 181.0 173.0 173.0 676.1 Thousand
01 May, 2025 177.0 184.0 175.0 178.0 1.73 Million
30 Apr, 2025 193.0 198.0 179.0 180.0 2.69 Million
28 Apr, 2025 182.0 209.0 175.0 184.0 9.85 Million
25 Apr, 2025 212.0 213.0 175.0 179.0 6.76 Million
24 Apr, 2025 244.0 284.0 202.0 209.0 25.19 Million
23 Apr, 2025 184.0 231.0 172.0 231.0 16.1 Million