Nextware Ltd. (4814.T)
JPY 231.0
(27.62%)
JPY 231.0
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 137.0 | 138.0 | 135.0 | 137.0 | 15.9 Thousand |
| 06 Feb, 2025 | 136.0 | 137.0 | 134.0 | 137.0 | 27.1 Thousand |
| 05 Feb, 2025 | 137.0 | 137.0 | 134.0 | 135.0 | 31.9 Thousand |
| 04 Feb, 2025 | 134.0 | 136.0 | 134.0 | 134.0 | 23.7 Thousand |
| 03 Feb, 2025 | 135.0 | 135.0 | 133.0 | 133.0 | 28.4 Thousand |
| 31 Jan, 2025 | 135.0 | 138.0 | 135.0 | 136.0 | 26.4 Thousand |
| 30 Jan, 2025 | 136.0 | 138.0 | 135.0 | 135.0 | 43.8 Thousand |
| 29 Jan, 2025 | 136.0 | 136.0 | 135.0 | 135.0 | 7800.00 |
| 28 Jan, 2025 | 135.0 | 137.0 | 135.0 | 136.0 | 16 Thousand |
| 27 Jan, 2025 | 138.0 | 138.0 | 134.0 | 135.0 | 51.7 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM