Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 129.0 | 134.0 | 129.0 | 131.0 | 134.3 Thousand |
| 07 Apr, 2025 | 125.0 | 153.0 | 123.0 | 126.0 | 1.59 Million |
| 04 Apr, 2025 | 136.0 | 137.0 | 132.0 | 135.0 | 82.6 Thousand |
| 03 Apr, 2025 | 140.0 | 141.0 | 138.0 | 139.0 | 71.7 Thousand |
| 02 Apr, 2025 | 141.0 | 143.0 | 141.0 | 142.0 | 45.6 Thousand |
| 01 Apr, 2025 | 144.0 | 144.0 | 142.0 | 142.0 | 29.7 Thousand |
| 31 Mar, 2025 | 143.0 | 143.0 | 140.0 | 143.0 | 60 Thousand |
| 28 Mar, 2025 | 142.0 | 146.0 | 142.0 | 144.0 | 49.1 Thousand |
| 27 Mar, 2025 | 147.0 | 158.0 | 142.0 | 143.0 | 603.3 Thousand |
| 26 Mar, 2025 | 145.0 | 150.0 | 144.0 | 145.0 | 327.3 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM