Nextware Ltd. (4814.T)
JPY 231.0
(27.62%)
JPY 231.0
(27.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 135.0 | 135.0 | 133.0 | 135.0 | 35.9 Thousand |
| 23 Jan, 2025 | 135.0 | 136.0 | 133.0 | 135.0 | 45.5 Thousand |
| 22 Jan, 2025 | 132.0 | 137.0 | 132.0 | 134.0 | 91.8 Thousand |
| 21 Jan, 2025 | 132.0 | 132.0 | 131.0 | 132.0 | 13.6 Thousand |
| 20 Jan, 2025 | 134.0 | 134.0 | 132.0 | 132.0 | 14.3 Thousand |
| 17 Jan, 2025 | 133.0 | 133.0 | 132.0 | 132.0 | 8700.00 |
| 16 Jan, 2025 | 134.0 | 134.0 | 132.0 | 133.0 | 5900.00 |
| 15 Jan, 2025 | 136.0 | 136.0 | 133.0 | 133.0 | 28 Thousand |
| 14 Jan, 2025 | 133.0 | 133.0 | 131.0 | 133.0 | 19.1 Thousand |
| 10 Jan, 2025 | 133.0 | 135.0 | 132.0 | 133.0 | 10.7 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM