Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 148.0 187.0 143.0 145.0 2.69 Million
24 Mar, 2025 142.0 144.0 142.0 143.0 45.9 Thousand
21 Mar, 2025 143.0 158.0 141.0 141.0 520.4 Thousand
19 Mar, 2025 139.0 142.0 139.0 141.0 22.1 Thousand
18 Mar, 2025 140.0 141.0 138.0 138.0 21 Thousand
17 Mar, 2025 140.0 142.0 139.0 139.0 37.9 Thousand
14 Mar, 2025 139.0 142.0 139.0 140.0 34.5 Thousand
13 Mar, 2025 140.0 140.0 138.0 140.0 6000.00
12 Mar, 2025 138.0 138.0 137.0 138.0 10.5 Thousand
11 Mar, 2025 136.0 140.0 136.0 138.0 33.5 Thousand