Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 203.0 205.0 195.0 197.0 481.8 Thousand
24 Nov, 2023 203.0 207.0 201.0 202.0 436.1 Thousand
22 Nov, 2023 207.0 211.0 201.0 203.0 1.21 Million
21 Nov, 2023 243.0 245.0 207.0 210.0 5.15 Million
20 Nov, 2023 226.0 273.0 217.0 219.0 12 Million
17 Nov, 2023 183.0 233.0 183.0 210.0 5.35 Million
16 Nov, 2023 182.0 185.0 182.0 183.0 3800.00
15 Nov, 2023 189.0 189.0 181.0 183.0 19.7 Thousand
14 Nov, 2023 180.0 191.0 177.0 185.0 140.6 Thousand
13 Nov, 2023 175.0 182.0 171.0 175.0 149.6 Thousand