Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 178.0 180.0 172.0 172.0 263.2 Thousand
08 Dec, 2023 180.0 182.0 176.0 177.0 159 Thousand
07 Dec, 2023 185.0 185.0 179.0 182.0 271.6 Thousand
06 Dec, 2023 188.0 191.0 187.0 187.0 98.2 Thousand
05 Dec, 2023 186.0 195.0 186.0 188.0 214.6 Thousand
04 Dec, 2023 195.0 195.0 186.0 188.0 258.5 Thousand
01 Dec, 2023 191.0 195.0 190.0 193.0 90.8 Thousand
30 Nov, 2023 193.0 197.0 191.0 192.0 430 Thousand
29 Nov, 2023 193.0 212.0 192.0 197.0 1.33 Million
28 Nov, 2023 197.0 198.0 191.0 194.0 314.7 Thousand