Nextware Ltd. (4814.T)

JPY 137.0

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 189.0 190.0 188.0 189.0 3600.00
26 Sep, 2023 190.0 190.0 189.0 189.0 1400.00
25 Sep, 2023 191.0 191.0 188.0 190.0 6600.00
22 Sep, 2023 184.0 190.0 184.0 190.0 11.6 Thousand
21 Sep, 2023 187.0 187.0 184.0 185.0 6200.00
20 Sep, 2023 187.0 188.0 187.0 188.0 1700.00
19 Sep, 2023 188.0 188.0 186.0 186.0 3500.00
15 Sep, 2023 191.0 191.0 188.0 188.0 6400.00
14 Sep, 2023 188.0 190.0 188.0 190.0 4100.00