Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 192.0 192.0 183.0 187.0 139.4 Thousand
11 Jan, 2024 191.0 199.0 187.0 191.0 236.1 Thousand
10 Jan, 2024 190.0 202.0 186.0 190.0 601.5 Thousand
09 Jan, 2024 187.0 198.0 180.0 188.0 789.7 Thousand
05 Jan, 2024 175.0 197.0 174.0 182.0 850.2 Thousand
04 Jan, 2024 173.0 180.0 172.0 177.0 141.1 Thousand
29 Dec, 2023 175.0 175.0 172.0 174.0 70.1 Thousand
28 Dec, 2023 173.0 176.0 173.0 176.0 50.5 Thousand
27 Dec, 2023 173.0 176.0 172.0 172.0 84.1 Thousand
26 Dec, 2023 171.0 177.0 171.0 173.0 93.6 Thousand