Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 175.0 175.0 170.0 170.0 53 Thousand
22 Dec, 2023 171.0 175.0 171.0 174.0 70.7 Thousand
21 Dec, 2023 173.0 173.0 170.0 170.0 104.8 Thousand
20 Dec, 2023 172.0 174.0 172.0 173.0 153.4 Thousand
19 Dec, 2023 173.0 176.0 171.0 172.0 92.1 Thousand
18 Dec, 2023 178.0 178.0 173.0 174.0 73.7 Thousand
15 Dec, 2023 175.0 178.0 173.0 176.0 99.1 Thousand
14 Dec, 2023 176.0 176.0 170.0 173.0 111.4 Thousand
13 Dec, 2023 172.0 176.0 171.0 175.0 64.5 Thousand
12 Dec, 2023 175.0 178.0 172.0 172.0 143.1 Thousand