Nextware Ltd. (4814.T)

JPY 151.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 179.0 179.0 175.0 175.0 6300.00
13 Oct, 2023 178.0 178.0 174.0 176.0 6400.00
12 Oct, 2023 177.0 177.0 172.0 176.0 11.3 Thousand
11 Oct, 2023 180.0 180.0 175.0 177.0 8800.00
10 Oct, 2023 179.0 183.0 179.0 180.0 23 Thousand
06 Oct, 2023 182.0 183.0 181.0 183.0 1800.00
05 Oct, 2023 183.0 183.0 178.0 181.0 10.6 Thousand
04 Oct, 2023 185.0 185.0 179.0 179.0 25.1 Thousand
03 Oct, 2023 187.0 188.0 185.0 186.0 40.8 Thousand
02 Oct, 2023 196.0 196.0 192.0 192.0 4900.00