Nextware Ltd. (4814.T)
JPY 173.0
(-2.81%)
JPY 173.0
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 197.0 | 207.0 | 197.0 | 202.0 | 329.8 Thousand |
| 25 Jan, 2024 | 198.0 | 201.0 | 193.0 | 198.0 | 148.9 Thousand |
| 24 Jan, 2024 | 195.0 | 199.0 | 195.0 | 198.0 | 119.9 Thousand |
| 23 Jan, 2024 | 198.0 | 202.0 | 193.0 | 200.0 | 298.7 Thousand |
| 22 Jan, 2024 | 192.0 | 198.0 | 192.0 | 198.0 | 124.6 Thousand |
| 19 Jan, 2024 | 199.0 | 200.0 | 188.0 | 190.0 | 414.2 Thousand |
| 18 Jan, 2024 | 184.0 | 197.0 | 184.0 | 197.0 | 226.9 Thousand |
| 17 Jan, 2024 | 203.0 | 203.0 | 183.0 | 185.0 | 657.5 Thousand |
| 16 Jan, 2024 | 186.0 | 201.0 | 184.0 | 201.0 | 466 Thousand |
| 15 Jan, 2024 | 186.0 | 190.0 | 184.0 | 188.0 | 37.1 Thousand |
ELMTY
1904
IFC-PA
0681
2128
ZMM