Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 175.0 179.0 175.0 176.0 51.1 Thousand
27 Feb, 2024 174.0 175.0 170.0 173.0 83.3 Thousand
26 Feb, 2024 175.0 175.0 173.0 173.0 47 Thousand
22 Feb, 2024 172.0 175.0 168.0 172.0 88.5 Thousand
21 Feb, 2024 169.0 173.0 169.0 171.0 77.2 Thousand
20 Feb, 2024 171.0 172.0 169.0 169.0 22.3 Thousand
19 Feb, 2024 166.0 171.0 166.0 170.0 36.9 Thousand
16 Feb, 2024 166.0 168.0 164.0 166.0 54.4 Thousand
15 Feb, 2024 172.0 172.0 165.0 165.0 157.1 Thousand
14 Feb, 2024 172.0 174.0 170.0 172.0 50.5 Thousand