Nextware Ltd. (4814.T)

JPY 173.0

(-2.81%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 181.0 182.0 175.0 175.0 363.6 Thousand
27 Mar, 2024 190.0 222.0 180.0 180.0 5.45 Million
26 Mar, 2024 178.0 178.0 174.0 177.0 33.7 Thousand
25 Mar, 2024 175.0 176.0 175.0 175.0 24 Thousand
22 Mar, 2024 173.0 175.0 173.0 174.0 16.1 Thousand
21 Mar, 2024 173.0 174.0 172.0 172.0 29.5 Thousand
19 Mar, 2024 175.0 175.0 172.0 174.0 26.5 Thousand
18 Mar, 2024 173.0 174.0 171.0 174.0 31.4 Thousand
15 Mar, 2024 173.0 173.0 171.0 172.0 32.3 Thousand
14 Mar, 2024 172.0 172.0 170.0 171.0 17 Thousand